HSBC AKT.ANL. 12/24 VAR1/  DE000HS0UH74  /

gettex Zettex2
7/5/2024  9:40:03 PM Chg. +4.510 Volume Bid9:58:04 PM Ask- High Low
34.530EUR +15.02% -
Turnover: -
34.610Bid Size: 20,000 -Ask Size: - 36.530 34.530
 

Time & Sales

Date Time Last Volume
7/5/2024 9:40:03 PM 34.530 0
7/5/2024 7:40:00 PM 34.720 0
7/5/2024 5:40:01 PM 34.690 0
7/5/2024 3:40:03 PM 35.700 0
7/5/2024 1:40:03 PM 35.860 0
7/5/2024 11:40:20 AM 35.630 0
7/5/2024 9:40:18 AM 36.000 0
7/5/2024 9:05:11 AM 36.530 0
7/4/2024 9:40:20 PM 30.020 0
7/4/2024 7:40:11 PM 29.980 0
7/4/2024 5:40:20 PM 30.000 0
7/4/2024 3:40:19 PM 30.480 0
7/4/2024 1:40:02 PM 30.580 0
 
  All quotes in EUR