HSBC AKT.ANL. 12/24 VAR1/ DE000HS0UH74 /
| 7/5/2024 9:40:03 PM | Chg. +4.510 | Volume | Bid9:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.530EUR | +15.02% | - Turnover: - |
34.610Bid Size: 20,000 | -Ask Size: - | 36.530 | 34.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:03 PM | 34.530 | 0 |
| 7/5/2024 | 7:40:00 PM | 34.720 | 0 |
| 7/5/2024 | 5:40:01 PM | 34.690 | 0 |
| 7/5/2024 | 3:40:03 PM | 35.700 | 0 |
| 7/5/2024 | 1:40:03 PM | 35.860 | 0 |
| 7/5/2024 | 11:40:20 AM | 35.630 | 0 |
| 7/5/2024 | 9:40:18 AM | 36.000 | 0 |
| 7/5/2024 | 9:05:11 AM | 36.530 | 0 |
| 7/4/2024 | 9:40:20 PM | 30.020 | 0 |
| 7/4/2024 | 7:40:11 PM | 29.980 | 0 |
| 7/4/2024 | 5:40:20 PM | 30.000 | 0 |
| 7/4/2024 | 3:40:19 PM | 30.480 | 0 |
| 7/4/2024 | 1:40:02 PM | 30.580 | 0 |
All quotes in EUR
