| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 17:40:05 | 30.150 | 0 |
| 25.06.2024 | 15:40:00 | 30.040 | 0 |
| 25.06.2024 | 13:40:01 | 30.460 | 0 |
| 25.06.2024 | 09:40:01 | 30.570 | 0 |
| 25.06.2024 | 09:02:16 | 30.740 | 0 |
| 24.06.2024 | 21:40:04 | 30.420 | 0 |
| 24.06.2024 | 19:40:11 | 30.350 | 0 |
| 24.06.2024 | 17:40:05 | 30.360 | 0 |
| 24.06.2024 | 15:40:00 | 31.200 | 0 |
| 24.06.2024 | 13:40:00 | 30.810 | 0 |
| 24.06.2024 | 09:40:01 | 31.230 | 0 |
| 24.06.2024 | 09:02:17 | 31.250 | 0 |