HSBC AKT.ANL. 12/24 VAR1/ DE000HS013E7 /
| 2024-07-29 11:40:05 AM | Chg. +0.430 | Volume | Bid12:44:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.960EUR | +5.04% | - Turnover: - |
8.800Bid Size: 100,000 | -Ask Size: - | 9.070 | 8.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:40:05 AM | 8.960 | 0 |
| 2024-07-29 | 9:40:09 AM | 8.970 | 0 |
| 2024-07-29 | 9:07:37 AM | 9.070 | 0 |
| 2024-07-26 | 9:40:14 PM | 8.530 | 0 |
| 2024-07-26 | 7:40:17 PM | 8.550 | 0 |
| 2024-07-26 | 3:40:12 PM | 8.830 | 0 |
| 2024-07-26 | 1:40:02 PM | 9.060 | 0 |
| 2024-07-26 | 11:40:09 AM | 9.080 | 0 |
| 2024-07-26 | 9:04:36 AM | 8.330 | 0 |
| 2024-07-25 | 9:40:10 PM | 8.490 | 0 |
| 2024-07-25 | 7:40:12 PM | 8.450 | 0 |
| 2024-07-25 | 5:40:14 PM | 8.140 | 0 |
| 2024-07-25 | 1:40:18 PM | 8.680 | 0 |
All quotes in EUR
