HSBC AKT.ANL. 12/24 VAR1/ DE000HS0E2Y3 /
| 26.07.2024 17:40:18 | Zm. -0,100 | Wolumen | Bid17:47:03 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,700EUR | -1,14% | - Obrót: - |
8,760Wolumen Bid: 20 000 | -Wolumen Ask: - | 9,440 | 8,600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 17:40:18 | 8,700 | 0 |
| 26.07.2024 | 15:40:13 | 9,150 | 0 |
| 26.07.2024 | 13:40:16 | 9,440 | 0 |
| 26.07.2024 | 11:40:19 | 9,440 | 0 |
| 26.07.2024 | 09:04:36 | 8,600 | 0 |
| 25.07.2024 | 21:40:08 | 8,800 | 0 |
| 25.07.2024 | 19:40:11 | 8,750 | 0 |
| 25.07.2024 | 17:40:21 | 8,440 | 0 |
| 25.07.2024 | 13:40:20 | 8,960 | 0 |
| 25.07.2024 | 09:40:11 | 8,690 | 0 |
| 25.07.2024 | 09:04:30 | 7,730 | 0 |
| 24.07.2024 | 21:40:10 | 7,690 | 0 |
| 24.07.2024 | 19:40:12 | 7,650 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
