HSBC AKT.ANL. 12/24 VAR1/ DE000HS0E2Y3 /
| 26/07/2024 17:40:18 | Var. -0.100 | Volume | Denaro17:49:06 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 8.700EUR | -1.14% | - Fatturato: - |
8.760Quantità in denaro: 20,000 | -Quantità in lettera: - | 9.440 | 8.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 17:40:18 | 8.700 | 0 |
| 26/07/2024 | 15:40:13 | 9.150 | 0 |
| 26/07/2024 | 13:40:16 | 9.440 | 0 |
| 26/07/2024 | 11:40:19 | 9.440 | 0 |
| 26/07/2024 | 09:04:36 | 8.600 | 0 |
| 25/07/2024 | 21:40:08 | 8.800 | 0 |
| 25/07/2024 | 19:40:11 | 8.750 | 0 |
| 25/07/2024 | 17:40:21 | 8.440 | 0 |
| 25/07/2024 | 13:40:20 | 8.960 | 0 |
| 25/07/2024 | 09:40:11 | 8.690 | 0 |
| 25/07/2024 | 09:04:30 | 7.730 | 0 |
| 24/07/2024 | 21:40:10 | 7.690 | 0 |
| 24/07/2024 | 19:40:12 | 7.650 | 0 |
Tutte le quotazioni in EUR
