HSBC AKT.ANL. 12/24 VAR1/ DE000HS0E2Y3 /
| 6/26/2024 9:40:10 PM | Chg. -0.840 | Volume | Bid9:58:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.540EUR | -1.89% | - Turnover: - |
43.380Bid Size: 20,000 | -Ask Size: - | 45.610 | 43.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:40:10 PM | 43.540 | 0 |
| 6/26/2024 | 7:40:20 PM | 43.490 | 0 |
| 6/26/2024 | 5:40:16 PM | 43.210 | 0 |
| 6/26/2024 | 3:40:07 PM | 43.710 | 0 |
| 6/26/2024 | 1:40:00 PM | 44.840 | 0 |
| 6/26/2024 | 11:40:08 AM | 45.610 | 0 |
| 6/26/2024 | 9:02:13 AM | 44.640 | 0 |
| 6/25/2024 | 9:40:19 PM | 44.380 | 0 |
| 6/25/2024 | 7:40:08 PM | 44.550 | 0 |
| 6/25/2024 | 5:40:03 PM | 44.500 | 0 |
| 6/25/2024 | 3:40:05 PM | 43.920 | 0 |
| 6/25/2024 | 1:40:12 PM | 44.600 | 0 |
| 6/25/2024 | 9:40:00 AM | 44.790 | 0 |
All quotes in EUR
