HSBC AKT.ANL. 12/24 VAR1/ DE000HS0E2Y3 /
| 30/08/2024 21:40:09 | Chg. -0.020 | Volume | Bid21:59:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | -0.26% | - Turnover: - |
7.760Bid Size: 20,000 | -Ask Size: - | 8.320 | 7.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:09 | 7.700 | 0 |
| 30/08/2024 | 19:40:12 | 7.730 | 0 |
| 30/08/2024 | 17:40:15 | 7.750 | 0 |
| 30/08/2024 | 15:40:12 | 8.210 | 0 |
| 30/08/2024 | 13:40:12 | 8.250 | 0 |
| 30/08/2024 | 11:40:15 | 8.280 | 0 |
| 30/08/2024 | 09:40:20 | 8.320 | 0 |
| 30/08/2024 | 09:02:05 | 7.860 | 0 |
| 29/08/2024 | 21:40:09 | 7.720 | 0 |
| 29/08/2024 | 19:40:15 | 7.710 | 0 |
| 29/08/2024 | 17:40:12 | 7.710 | 0 |
| 29/08/2024 | 15:40:01 | 8.070 | 0 |
| 29/08/2024 | 13:40:00 | 7.960 | 0 |
All quotes in EUR
