HSBC AKT.ANL. 12/24 VAR1/ DE000HS0E2X5 /
| 27/06/2024 09:40:11 | Var. +1.040 | Volume | Denaro10:40:37 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 41.610EUR | +2.56% | - Fatturato: - |
-Quantità in denaro: 100,000 | -Quantità in lettera: - | 41.610 | 41.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 09:40:11 | 41.610 | 0 |
| 27/06/2024 | 09:02:24 | 41.470 | 0 |
| 26/06/2024 | 21:40:03 | 40.570 | 0 |
| 26/06/2024 | 19:40:20 | 40.520 | 0 |
| 26/06/2024 | 17:40:19 | 40.230 | 0 |
| 26/06/2024 | 15:40:05 | 40.790 | 0 |
| 26/06/2024 | 11:40:15 | 42.510 | 0 |
| 26/06/2024 | 09:02:13 | 41.590 | 0 |
| 25/06/2024 | 21:40:21 | 41.340 | 0 |
| 25/06/2024 | 19:40:15 | 41.500 | 0 |
| 25/06/2024 | 17:40:17 | 41.460 | 0 |
| 25/06/2024 | 15:40:19 | 40.920 | 0 |
| 25/06/2024 | 13:40:19 | 41.580 | 0 |
Tutte le quotazioni in EUR
