HSBC AKT.ANL. 12/24 VAR1/ DE000HS0E2X5 /
| 7/26/2024 9:40:03 PM | Chg. +0.040 | Volume | Bid9:59:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.450EUR | +0.43% | - Turnover: - |
9.410Bid Size: 20,000 | -Ask Size: - | 10.030 | 9.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:03 PM | 9.450 | 0 |
| 7/26/2024 | 7:40:06 PM | 9.480 | 0 |
| 7/26/2024 | 5:40:09 PM | 9.340 | 0 |
| 7/26/2024 | 3:40:01 PM | 9.760 | 0 |
| 7/26/2024 | 1:40:07 PM | 10.010 | 0 |
| 7/26/2024 | 11:40:20 AM | 10.030 | 0 |
| 7/26/2024 | 9:04:36 AM | 9.230 | 0 |
| 7/25/2024 | 9:40:04 PM | 9.410 | 0 |
| 7/25/2024 | 7:40:08 PM | 9.370 | 0 |
| 7/25/2024 | 5:40:01 PM | 9.060 | 0 |
| 7/25/2024 | 1:40:18 PM | 9.590 | 0 |
| 7/25/2024 | 9:40:20 AM | 9.370 | 0 |
| 7/25/2024 | 9:04:30 AM | 8.440 | 0 |
All quotes in EUR
