HSBC AKT.ANL. 12/24 VAR1/ DE000HS0E2X5 /
| 26/07/2024 21:40:03 | Chg. +0.040 | Volume | Bid21:59:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.450EUR | +0.43% | - Turnover: - |
9.410Bid Size: 20,000 | -Ask Size: - | 10.030 | 9.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:03 | 9.450 | 0 |
| 26/07/2024 | 19:40:06 | 9.480 | 0 |
| 26/07/2024 | 17:40:09 | 9.340 | 0 |
| 26/07/2024 | 15:40:01 | 9.760 | 0 |
| 26/07/2024 | 13:40:07 | 10.010 | 0 |
| 26/07/2024 | 11:40:20 | 10.030 | 0 |
| 26/07/2024 | 09:04:36 | 9.230 | 0 |
| 25/07/2024 | 21:40:04 | 9.410 | 0 |
| 25/07/2024 | 19:40:08 | 9.370 | 0 |
| 25/07/2024 | 17:40:01 | 9.060 | 0 |
| 25/07/2024 | 13:40:18 | 9.590 | 0 |
| 25/07/2024 | 09:40:20 | 9.370 | 0 |
| 25/07/2024 | 09:04:30 | 8.440 | 0 |
All quotes in EUR
