HSBC AKT.ANL. 12/24 TUI1/ DE000HS5CND2 /
09/08/2024 09:40:15 | Chg. +0.130 | Volume | Bid10:39:31 | Demandez à10:39:31 | Haut | Bas |
---|---|---|---|---|---|---|
95.380EUR | +0.14% | - Chiffrre d'affaires: - |
95.800Bid taille: 100,000 | 95.950Ask la taille: 100,000 | 95.380 | 94.970 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/08/2024 | 09:40:15 | 95.380 | 0 |
09/08/2024 | 09:00:15 | 94.970 | 0 |
08/08/2024 | 21:40:08 | 95.250 | 0 |
08/08/2024 | 19:40:01 | 94.900 | 0 |
08/08/2024 | 17:40:01 | 94.760 | 0 |
08/08/2024 | 15:40:11 | 94.670 | 0 |
08/08/2024 | 13:40:06 | 94.520 | 0 |
08/08/2024 | 11:40:04 | 94.540 | 0 |
08/08/2024 | 09:40:01 | 94.540 | 0 |
08/08/2024 | 09:00:09 | 94.690 | 0 |
07/08/2024 | 21:40:18 | 94.920 | 0 |
07/08/2024 | 19:40:19 | 95.100 | 0 |
07/08/2024 | 17:40:09 | 95.170 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR