HSBC AKT.ANL. 12/24 TUI1/ DE000HS5CND2 /
| 2024-08-08 9:40:08 PM | Chg. - | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.250EUR | - | - Turnover: - |
94.960Bid Size: 20,000 | 95.180Ask Size: 20,000 | 95.250 | 94.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:08 PM | 95.250 | 0 |
| 2024-08-08 | 7:40:01 PM | 94.900 | 0 |
| 2024-08-08 | 5:40:01 PM | 94.760 | 0 |
| 2024-08-08 | 3:40:11 PM | 94.670 | 0 |
| 2024-08-08 | 1:40:06 PM | 94.520 | 0 |
| 2024-08-08 | 11:40:04 AM | 94.540 | 0 |
| 2024-08-08 | 9:40:01 AM | 94.540 | 0 |
| 2024-08-08 | 9:00:09 AM | 94.690 | 0 |
| 2024-08-07 | 9:40:18 PM | 94.920 | 0 |
| 2024-08-07 | 7:40:19 PM | 95.100 | 0 |
| 2024-08-07 | 5:40:09 PM | 95.170 | 0 |
| 2024-08-07 | 3:40:13 PM | 95.340 | 0 |
| 2024-08-07 | 1:40:12 PM | 95.380 | 0 |
All quotes in EUR
