HSBC AKT.ANL. 12/24 TUI1/ DE000HS5CND2 /
| 09/08/2024 09:40:15 | Chg. +0.130 | Volume | Bid10:37:36 | Ask10:37:36 | High | Low |
|---|---|---|---|---|---|---|
| 95.380EUR | +0.14% | - Turnover: - |
95.740Bid Size: 100,000 | 95.890Ask Size: 100,000 | 95.380 | 94.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:40:15 | 95.380 | 0 |
| 09/08/2024 | 09:00:15 | 94.970 | 0 |
| 08/08/2024 | 21:40:08 | 95.250 | 0 |
| 08/08/2024 | 19:40:01 | 94.900 | 0 |
| 08/08/2024 | 17:40:01 | 94.760 | 0 |
| 08/08/2024 | 15:40:11 | 94.670 | 0 |
| 08/08/2024 | 13:40:06 | 94.520 | 0 |
| 08/08/2024 | 11:40:04 | 94.540 | 0 |
| 08/08/2024 | 09:40:01 | 94.540 | 0 |
| 08/08/2024 | 09:00:09 | 94.690 | 0 |
| 07/08/2024 | 21:40:18 | 94.920 | 0 |
| 07/08/2024 | 19:40:19 | 95.100 | 0 |
| 07/08/2024 | 17:40:09 | 95.170 | 0 |
All quotes in EUR
