HSBC AKT.ANL. 12/24 TUI1/ DE000HS5CNC4 /
| 2024-10-15 7:40:09 PM | Chg. +0.480 | Volume | Bid9:15:01 PM | Ask9:15:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | +0.48% | - Turnover: - |
100.620Bid Size: 20,000 | 100.850Ask Size: 20,000 | 100.760 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:40:09 PM | 100.760 | 0 |
| 2024-10-15 | 3:40:09 PM | 100.760 | 0 |
| 2024-10-15 | 1:40:11 PM | 100.760 | 0 |
| 2024-10-15 | 11:40:12 AM | 100.760 | 0 |
| 2024-10-15 | 9:40:09 AM | 100.760 | 0 |
| 2024-10-15 | 9:00:18 AM | 100.360 | 0 |
| 2024-10-14 | 9:40:02 PM | 100.280 | 0 |
| 2024-10-14 | 7:40:07 PM | 100.280 | 0 |
| 2024-10-14 | 5:40:10 PM | 100.280 | 0 |
| 2024-10-14 | 3:40:05 PM | 100.280 | 0 |
| 2024-10-14 | 1:40:02 PM | 100.280 | 0 |
| 2024-10-14 | 11:40:07 AM | 100.280 | 0 |
| 2024-10-14 | 9:40:07 AM | 100.140 | 0 |
All quotes in EUR
