HSBC AKT.ANL. 12/24 TUI1/ DE000HS0UH33 /
| 13/09/2024 21:40:09 | Chg. +0.420 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 93.360EUR | +0.45% | - Turnover: - |
93.250Bid Size: 20,000 | 93.480Ask Size: 20,000 | 93.360 | 92.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:09 | 93.360 | 0 |
| 13/09/2024 | 19:40:10 | 93.360 | 0 |
| 13/09/2024 | 17:40:08 | 93.360 | 0 |
| 13/09/2024 | 15:40:11 | 93.360 | 0 |
| 13/09/2024 | 13:40:11 | 92.930 | 0 |
| 13/09/2024 | 11:40:18 | 92.930 | 0 |
| 13/09/2024 | 09:40:20 | 92.900 | 0 |
| 13/09/2024 | 09:00:22 | 92.900 | 0 |
| 12/09/2024 | 21:40:07 | 92.940 | 0 |
| 12/09/2024 | 19:40:13 | 92.940 | 0 |
| 12/09/2024 | 17:40:04 | 92.940 | 0 |
| 12/09/2024 | 15:40:06 | 92.940 | 0 |
| 12/09/2024 | 13:40:07 | 93.060 | 0 |
All quotes in EUR
