HSBC AKT.ANL. 12/24 TUI1/ DE000HS0UH33 /
| 13.09.2024 21:40:09 | Diff. +0,420 | Volumen | Geld21:58:43 | Brief21:58:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93,360EUR | +0,45% | - Umsatz: - |
93,250Geld Vol: 20.000 | 93,480Brief Vol: 20.000 | 93,360 | 92,900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:40:09 | 93,360 | 0 |
| 13.09.2024 | 19:40:10 | 93,360 | 0 |
| 13.09.2024 | 17:40:08 | 93,360 | 0 |
| 13.09.2024 | 15:40:11 | 93,360 | 0 |
| 13.09.2024 | 13:40:11 | 92,930 | 0 |
| 13.09.2024 | 11:40:18 | 92,930 | 0 |
| 13.09.2024 | 09:40:20 | 92,900 | 0 |
| 13.09.2024 | 09:00:22 | 92,900 | 0 |
| 12.09.2024 | 21:40:07 | 92,940 | 0 |
| 12.09.2024 | 19:40:13 | 92,940 | 0 |
| 12.09.2024 | 17:40:04 | 92,940 | 0 |
| 12.09.2024 | 15:40:06 | 92,940 | 0 |
| 12.09.2024 | 13:40:07 | 93,060 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
