HSBC AKT.ANL. 12/24 TOTB/ DE000HS6U3Q1 /
| 15/11/2024 21:40:07 | Chg. +0.420 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 90.020EUR | +0.47% | - Turnover: - |
90.000Bid Size: 50,000 | 90.200Ask Size: 50,000 | 90.140 | 88.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:07 | 90.020 | 0 |
| 15/11/2024 | 19:40:00 | 89.990 | 0 |
| 15/11/2024 | 17:40:05 | 89.990 | 0 |
| 15/11/2024 | 15:40:03 | 90.140 | 0 |
| 15/11/2024 | 13:40:01 | 90.030 | 0 |
| 15/11/2024 | 11:40:01 | 89.760 | 0 |
| 15/11/2024 | 09:40:07 | 89.270 | 0 |
| 15/11/2024 | 09:00:11 | 88.950 | 0 |
| 14/11/2024 | 21:40:11 | 89.600 | 0 |
| 14/11/2024 | 19:40:09 | 89.490 | 0 |
| 14/11/2024 | 17:40:11 | 89.510 | 0 |
| 14/11/2024 | 15:40:18 | 89.510 | 0 |
| 14/11/2024 | 13:40:17 | 89.130 | 0 |
All quotes in EUR
