HSBC AKT.ANL. 12/24 SX5E/ DE000HS6MNJ6 /
| 10/4/2024 9:40:11 PM | Chg. +0.970 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.000EUR | +1.05% | - Turnover: - |
93.050Bid Size: 200,000 | 93.150Ask Size: 200,000 | 93.000 | 91.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:11 PM | 93.000 | 0 |
| 10/4/2024 | 7:40:07 PM | 92.880 | 0 |
| 10/4/2024 | 5:40:03 PM | 92.690 | 0 |
| 10/4/2024 | 3:40:09 PM | 92.610 | 0 |
| 10/4/2024 | 1:40:12 PM | 92.230 | 0 |
| 10/4/2024 | 11:40:15 AM | 92.210 | 0 |
| 10/4/2024 | 9:40:17 AM | 92.250 | 0 |
| 10/4/2024 | 9:00:05 AM | 91.920 | 0 |
| 10/3/2024 | 9:40:04 PM | 92.030 | 0 |
| 10/3/2024 | 7:40:08 PM | 92.050 | 0 |
| 10/3/2024 | 5:40:11 PM | 92.150 | 0 |
| 10/3/2024 | 3:40:13 PM | 92.150 | 0 |
| 10/3/2024 | 1:40:10 PM | 92.500 | 0 |
All quotes in EUR
