HSBC AKT.ANL. 12/24 SRT3/ DE000HS5CTC1 /
| 2024-10-04 9:40:00 PM | Chg. -0.510 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.690EUR | -0.71% | - Turnover: - |
71.440Bid Size: 150,000 | 72.040Ask Size: 150,000 | 73.360 | 71.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:00 PM | 71.690 | 0 |
| 2024-10-04 | 7:40:05 PM | 71.690 | 0 |
| 2024-10-04 | 5:40:08 PM | 71.690 | 0 |
| 2024-10-04 | 3:40:12 PM | 71.690 | 0 |
| 2024-10-04 | 1:40:13 PM | 71.760 | 0 |
| 2024-10-04 | 11:40:12 AM | 73.150 | 0 |
| 2024-10-04 | 9:40:05 AM | 73.360 | 0 |
| 2024-10-04 | 9:00:08 AM | 71.540 | 0 |
| 2024-10-03 | 9:40:09 PM | 72.200 | 0 |
| 2024-10-03 | 7:40:18 PM | 72.200 | 0 |
| 2024-10-03 | 5:40:19 PM | 72.200 | 0 |
| 2024-10-03 | 3:40:19 PM | 72.200 | 0 |
| 2024-10-03 | 1:40:20 PM | 72.040 | 0 |
All quotes in EUR
