HSBC AKT.ANL. 12/24 SRT3/ DE000HS4B051 /
25/07/2024 21:40:06 | Chg. - | Volume | Bid21:59:53 | Demandez à21:59:53 | Haut | Bas |
---|---|---|---|---|---|---|
95.620EUR | - | - Chiffrre d'affaires: - |
95.400Bid taille: 50,000 | 95.800Ask la taille: 50,000 | 95.990 | 94.780 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
25/07/2024 | 21:40:06 | 95.620 | 0 |
25/07/2024 | 19:40:04 | 95.620 | 0 |
25/07/2024 | 17:40:06 | 95.560 | 0 |
25/07/2024 | 15:40:19 | 94.780 | 0 |
25/07/2024 | 13:40:16 | 94.780 | 0 |
25/07/2024 | 11:40:08 | 95.050 | 0 |
25/07/2024 | 09:40:05 | 95.510 | 0 |
25/07/2024 | 09:00:15 | 95.990 | 0 |
24/07/2024 | 21:40:12 | 95.990 | 0 |
24/07/2024 | 19:40:10 | 95.990 | 0 |
24/07/2024 | 17:40:03 | 95.990 | 0 |
24/07/2024 | 15:40:06 | 95.990 | 0 |
24/07/2024 | 13:40:00 | 95.130 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR