HSBC AKT.ANL. 12/24 SRT3/ DE000HS4B051 /
| 25/07/2024 21:40:06 | Chg. - | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 95.620EUR | - | - Turnover: - |
95.400Bid Size: 50,000 | 95.800Ask Size: 50,000 | 95.990 | 94.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:06 | 95.620 | 0 |
| 25/07/2024 | 19:40:04 | 95.620 | 0 |
| 25/07/2024 | 17:40:06 | 95.560 | 0 |
| 25/07/2024 | 15:40:19 | 94.780 | 0 |
| 25/07/2024 | 13:40:16 | 94.780 | 0 |
| 25/07/2024 | 11:40:08 | 95.050 | 0 |
| 25/07/2024 | 09:40:05 | 95.510 | 0 |
| 25/07/2024 | 09:00:15 | 95.990 | 0 |
| 24/07/2024 | 21:40:12 | 95.990 | 0 |
| 24/07/2024 | 19:40:10 | 95.990 | 0 |
| 24/07/2024 | 17:40:03 | 95.990 | 0 |
| 24/07/2024 | 15:40:06 | 95.990 | 0 |
| 24/07/2024 | 13:40:00 | 95.130 | 0 |
All quotes in EUR
