HSBC AKT.ANL. 12/24 SNW/ DE000HS1YJF8 /
| 02/08/2024 21:40:04 | Chg. +0.770 | Volume | Bid21:59:52 | Demandez à21:59:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.960EUR | +0.81% | - Chiffrre d'affaires: - |
96.020Bid taille: 50,000 | 96.220Ask la taille: 50,000 | 96.120 | 95.260 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:04 | 95.960 | 0 |
| 02/08/2024 | 19:40:09 | 95.790 | 0 |
| 02/08/2024 | 17:40:12 | 95.580 | 0 |
| 02/08/2024 | 15:40:10 | 96.120 | 0 |
| 02/08/2024 | 13:40:05 | 95.780 | 0 |
| 02/08/2024 | 11:40:07 | 95.450 | 0 |
| 02/08/2024 | 09:40:16 | 95.380 | 0 |
| 02/08/2024 | 09:00:13 | 95.260 | 0 |
| 01/08/2024 | 21:40:05 | 95.190 | 0 |
| 01/08/2024 | 19:40:15 | 94.940 | 0 |
| 01/08/2024 | 17:40:12 | 94.940 | 0 |
| 01/08/2024 | 15:40:06 | 94.940 | 0 |
| 01/08/2024 | 13:40:10 | 94.850 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
