| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:16 AM | 94.850 | 0 |
| 2024-08-01 | 9:40:07 AM | 94.980 | 0 |
| 2024-08-01 | 9:00:12 AM | 95.000 | 0 |
| 2024-07-31 | 9:40:10 PM | 95.360 | 0 |
| 2024-07-31 | 7:40:04 PM | 95.360 | 0 |
| 2024-07-31 | 5:40:01 PM | 95.190 | 0 |
| 2024-07-31 | 3:40:05 PM | 95.190 | 0 |
| 2024-07-31 | 1:40:05 PM | 95.220 | 0 |
| 2024-07-31 | 11:40:16 AM | 95.330 | 0 |
| 2024-07-31 | 9:40:13 AM | 95.160 | 0 |
| 2024-07-31 | 9:00:18 AM | 94.780 | 0 |
| 2024-07-30 | 9:40:16 PM | 95.220 | 0 |
| 2024-07-30 | 7:40:05 PM | 95.220 | 0 |