HSBC AKT.ANL. 12/24 SNW/ DE000HS1YJF8 /
| 8/2/2024 9:40:04 PM | Chg. +0.770 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.960EUR | +0.81% | - Turnover: - |
96.020Bid Size: 50,000 | 96.220Ask Size: 50,000 | 96.120 | 95.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:04 PM | 95.960 | 0 |
| 8/2/2024 | 7:40:09 PM | 95.790 | 0 |
| 8/2/2024 | 5:40:12 PM | 95.580 | 0 |
| 8/2/2024 | 3:40:10 PM | 96.120 | 0 |
| 8/2/2024 | 1:40:05 PM | 95.780 | 0 |
| 8/2/2024 | 11:40:07 AM | 95.450 | 0 |
| 8/2/2024 | 9:40:16 AM | 95.380 | 0 |
| 8/2/2024 | 9:00:13 AM | 95.260 | 0 |
| 8/1/2024 | 9:40:05 PM | 95.190 | 0 |
| 8/1/2024 | 7:40:15 PM | 94.940 | 0 |
| 8/1/2024 | 5:40:12 PM | 94.940 | 0 |
| 8/1/2024 | 3:40:06 PM | 94.940 | 0 |
| 8/1/2024 | 1:40:10 PM | 94.850 | 0 |
All quotes in EUR
