HSBC AKT.ANL. 12/24 SNW/ DE000HS1YJF8 /
| 15/11/2024 21:40:17 | Chg. -2.060 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 92.390EUR | -2.18% | - Turnover: - |
92.220Bid Size: 50,000 | 92.420Ask Size: 50,000 | 92.500 | 91.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:17 | 92.390 | 0 |
| 15/11/2024 | 19:40:18 | 92.110 | 0 |
| 15/11/2024 | 17:40:15 | 92.000 | 0 |
| 15/11/2024 | 15:40:05 | 91.770 | 0 |
| 15/11/2024 | 13:40:07 | 92.500 | 0 |
| 15/11/2024 | 11:40:12 | 92.390 | 0 |
| 15/11/2024 | 09:40:14 | 92.090 | 0 |
| 15/11/2024 | 09:00:16 | 92.220 | 0 |
| 14/11/2024 | 21:40:20 | 94.450 | 0 |
| 14/11/2024 | 19:40:20 | 95.270 | 0 |
| 14/11/2024 | 17:40:01 | 94.900 | 0 |
| 14/11/2024 | 15:40:18 | 94.680 | 0 |
| 14/11/2024 | 13:40:16 | 94.570 | 0 |
All quotes in EUR
