HSBC AKT.ANL. 12/24 SNW/ DE000HS1YJF8 /
| 10.09.2024 09:40:13 | Diff. -0.080 | Volumen | Geld10:38:52 | Brief10:38:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.390EUR | -0.08% | - Umsatz: - |
99.350Geld Vol: 100'000 | 99.450Brief Vol: 100'000 | 99.410 | 99.390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 09:40:13 | 99.390 | 0 |
| 10.09.2024 | 09:00:06 | 99.410 | 0 |
| 09.09.2024 | 21:40:21 | 99.470 | 0 |
| 09.09.2024 | 19:40:20 | 99.470 | 0 |
| 09.09.2024 | 17:40:13 | 99.410 | 0 |
| 09.09.2024 | 15:40:17 | 99.310 | 0 |
| 09.09.2024 | 13:40:12 | 99.310 | 0 |
| 09.09.2024 | 11:40:16 | 99.310 | 0 |
| 09.09.2024 | 09:40:20 | 99.170 | 0 |
| 09.09.2024 | 09:00:26 | 99.140 | 0 |
| 06.09.2024 | 21:40:17 | 99.180 | 0 |
| 06.09.2024 | 19:40:17 | 99.210 | 0 |
| 06.09.2024 | 17:40:09 | 99.210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
