HSBC AKT.ANL. 12/24 SIE/ DE000HS578P5 /
| 2024-08-05 1:40:13 PM | Chg. -2.650 | Volume | Bid3:27:13 PM | Ask3:27:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.560EUR | -2.97% | - Turnover: - |
86.360Bid Size: 20,000 | 86.560Ask Size: 20,000 | 86.910 | 86.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:40:13 PM | 86.560 | 0 |
| 2024-08-05 | 11:40:09 AM | 86.910 | 0 |
| 2024-08-05 | 10:15:33 AM | 86.910 | 0 |
| 2024-08-02 | 9:40:15 PM | 89.210 | 0 |
| 2024-08-02 | 7:40:19 PM | 89.210 | 0 |
| 2024-08-02 | 5:40:21 PM | 89.210 | 0 |
| 2024-08-02 | 3:40:19 PM | 89.820 | 0 |
| 2024-08-02 | 1:40:15 PM | 90.080 | 0 |
| 2024-08-02 | 11:40:15 AM | 90.490 | 0 |
| 2024-08-02 | 9:40:18 AM | 90.880 | 0 |
| 2024-08-02 | 9:04:36 AM | 90.380 | 0 |
| 2024-08-01 | 9:40:16 PM | 91.940 | 0 |
| 2024-08-01 | 7:40:10 PM | 91.950 | 0 |
All quotes in EUR
