HSBC AKT.ANL. 12/24 SGE/ DE000HS0DUX4 /
| 2024-10-04 9:40:20 PM | Chg. +0.680 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.070EUR | +0.69% | - Turnover: - |
99.080Bid Size: 100,000 | 99.280Ask Size: 100,000 | 99.070 | 98.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:20 PM | 99.070 | 0 |
| 2024-10-04 | 7:40:19 PM | 99.040 | 0 |
| 2024-10-04 | 5:40:15 PM | 99.010 | 0 |
| 2024-10-04 | 3:40:18 PM | 99.010 | 0 |
| 2024-10-04 | 1:40:15 PM | 98.790 | 0 |
| 2024-10-04 | 11:40:18 AM | 98.790 | 0 |
| 2024-10-04 | 9:40:20 AM | 98.780 | 0 |
| 2024-10-04 | 9:00:11 AM | 98.370 | 0 |
| 2024-10-03 | 9:40:12 PM | 98.390 | 0 |
| 2024-10-03 | 7:40:14 PM | 98.440 | 0 |
| 2024-10-03 | 5:40:16 PM | 98.440 | 0 |
| 2024-10-03 | 3:40:07 PM | 98.440 | 0 |
| 2024-10-03 | 1:40:03 PM | 98.440 | 0 |
All quotes in EUR
