HSBC AKT.ANL. 12/24 SGE/ DE000HS0DUY2 /
| 08/11/2024 21:40:03 | Chg. -0.020 | Volume | Bid21:58:29 | Ask21:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 100.360EUR | -0.02% | - Turnover: - |
100.300Bid Size: 50,000 | 100.500Ask Size: 50,000 | 100.360 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:03 | 100.360 | 0 |
| 08/11/2024 | 19:40:01 | 100.360 | 0 |
| 08/11/2024 | 17:40:02 | 100.360 | 0 |
| 08/11/2024 | 15:40:01 | 100.360 | 0 |
| 08/11/2024 | 13:40:02 | 100.360 | 0 |
| 08/11/2024 | 11:40:00 | 100.360 | 0 |
| 08/11/2024 | 09:40:02 | 100.360 | 0 |
| 08/11/2024 | 09:00:11 | 100.330 | 0 |
| 07/11/2024 | 21:40:15 | 100.380 | 0 |
| 07/11/2024 | 19:40:08 | 100.380 | 0 |
| 07/11/2024 | 17:40:14 | 100.380 | 0 |
| 07/11/2024 | 15:40:21 | 100.380 | 0 |
| 07/11/2024 | 13:40:06 | 100.380 | 0 |
All quotes in EUR
