| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:40:01 AM | 100.380 | 0 |
| 2024-11-07 | 9:40:10 AM | 100.380 | 0 |
| 2024-11-07 | 9:00:20 AM | 100.380 | 0 |
| 2024-11-06 | 9:40:16 PM | 100.360 | 0 |
| 2024-11-06 | 7:40:12 PM | 100.360 | 0 |
| 2024-11-06 | 5:40:05 PM | 100.360 | 0 |
| 2024-11-06 | 3:40:00 PM | 100.360 | 0 |
| 2024-11-06 | 1:40:01 PM | 100.360 | 0 |
| 2024-11-06 | 11:40:05 AM | 100.360 | 0 |
| 2024-11-06 | 9:40:06 AM | 100.360 | 0 |
| 2024-11-06 | 9:00:03 AM | 100.330 | 0 |
| 2024-11-05 | 9:40:16 PM | 100.330 | 0 |
| 2024-11-05 | 7:40:03 PM | 100.330 | 0 |