HSBC AKT.ANL. 12/24 S92/ DE000HS5CMZ7 /
| 2024-07-05 9:40:20 PM | Chg. +1.710 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.070EUR | +2.54% | - Turnover: - |
69.120Bid Size: 50,000 | 69.320Ask Size: 50,000 | 69.640 | 67.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:20 PM | 69.070 | 0 |
| 2024-07-05 | 7:40:15 PM | 68.990 | 0 |
| 2024-07-05 | 5:40:15 PM | 68.990 | 0 |
| 2024-07-05 | 3:40:09 PM | 68.990 | 0 |
| 2024-07-05 | 1:40:05 PM | 68.760 | 0 |
| 2024-07-05 | 11:40:19 AM | 68.890 | 0 |
| 2024-07-05 | 9:40:00 AM | 69.640 | 0 |
| 2024-07-05 | 9:00:29 AM | 67.590 | 0 |
| 2024-07-04 | 9:40:00 PM | 67.360 | 0 |
| 2024-07-04 | 7:40:01 PM | 67.240 | 0 |
| 2024-07-04 | 5:40:02 PM | 67.240 | 0 |
| 2024-07-04 | 3:40:04 PM | 66.850 | 0 |
| 2024-07-04 | 1:40:08 PM | 66.850 | 0 |
All quotes in EUR
