HSBC AKT.ANL. 12/24 S92/ DE000HS1V8G5 /
| 2024-11-12 1:40:02 PM | Chg. -1.550 | Volume | Bid2:30:09 PM | Ask2:30:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.700EUR | -4.16% | - Turnover: - |
35.490Bid Size: 100,000 | 35.590Ask Size: 100,000 | 36.600 | 35.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:40:02 PM | 35.700 | 0 |
| 2024-11-12 | 11:40:06 AM | 36.340 | 0 |
| 2024-11-12 | 9:40:06 AM | 36.320 | 0 |
| 2024-11-12 | 9:00:12 AM | 36.600 | 0 |
| 2024-11-11 | 9:40:19 PM | 37.250 | 0 |
| 2024-11-11 | 7:40:11 PM | 37.220 | 0 |
| 2024-11-11 | 5:40:02 PM | 37.220 | 0 |
| 2024-11-11 | 3:40:03 PM | 37.220 | 0 |
| 2024-11-11 | 1:40:01 PM | 36.970 | 0 |
| 2024-11-11 | 11:40:07 AM | 37.050 | 0 |
| 2024-11-11 | 9:40:08 AM | 37.100 | 0 |
| 2024-11-11 | 9:00:14 AM | 37.000 | 0 |
| 2024-11-08 | 9:40:18 PM | 36.670 | 0 |
All quotes in EUR
