HSBC AKT.ANL. 12/24 S92/ DE000HS1V8G5 /
| 12/11/2024 09:40:06 | Var. -0.930 | Volume | Denaro10:48:25 | Lettera10:48:25 | Max | Min |
|---|---|---|---|---|---|---|
| 36.320EUR | -2.50% | - Fatturato: - |
36.650Quantità in denaro: 100,000 | 36.750Quantità in lettera: 100,000 | 36.600 | 36.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 09:40:06 | 36.320 | 0 |
| 12/11/2024 | 09:00:12 | 36.600 | 0 |
| 11/11/2024 | 21:40:19 | 37.250 | 0 |
| 11/11/2024 | 19:40:11 | 37.220 | 0 |
| 11/11/2024 | 17:40:02 | 37.220 | 0 |
| 11/11/2024 | 15:40:03 | 37.220 | 0 |
| 11/11/2024 | 13:40:01 | 36.970 | 0 |
| 11/11/2024 | 11:40:07 | 37.050 | 0 |
| 11/11/2024 | 09:40:08 | 37.100 | 0 |
| 11/11/2024 | 09:00:14 | 37.000 | 0 |
| 08/11/2024 | 21:40:18 | 36.670 | 0 |
| 08/11/2024 | 19:40:20 | 36.670 | 0 |
| 08/11/2024 | 17:40:09 | 36.670 | 0 |
Tutte le quotazioni in EUR
