HSBC AKT.ANL. 12/24 S92/ DE000HS1V8G5 /
| 06.09.2024 09:00:30 | Zm. -0,490 | Wolumen | Bid09:36:09 | Ask09:36:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 51,330EUR | -0,95% | - Obrót: - |
50,800Wolumen Bid: 100 000 | 50,950Wolumen Ask: 100 000 | 51,330 | 51,330 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 09:00:30 | 51,330 | 0 |
| 05.09.2024 | 21:40:07 | 51,820 | 0 |
| 05.09.2024 | 19:40:13 | 51,820 | 0 |
| 05.09.2024 | 17:40:07 | 51,820 | 0 |
| 05.09.2024 | 15:40:02 | 52,110 | 0 |
| 05.09.2024 | 13:40:04 | 51,820 | 0 |
| 05.09.2024 | 11:40:04 | 51,240 | 0 |
| 05.09.2024 | 09:40:06 | 51,450 | 0 |
| 05.09.2024 | 09:00:21 | 51,410 | 0 |
| 04.09.2024 | 21:40:19 | 52,140 | 0 |
| 04.09.2024 | 19:40:19 | 52,140 | 0 |
| 04.09.2024 | 17:40:08 | 52,160 | 0 |
| 04.09.2024 | 15:40:01 | 52,200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
