HSBC AKT.ANL. 12/24 S92/ DE000HS1V8G5 /
06/09/2024 09:40:06 | Chg. -1.100 | Volume | Bid11:13:27 | Demandez à11:13:27 | Haut | Bas |
---|---|---|---|---|---|---|
50.720EUR | -2.12% | - Chiffrre d'affaires: - |
50.380Bid taille: 100,000 | 50.530Ask la taille: 100,000 | 51.330 | 50.720 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
06/09/2024 | 09:40:06 | 50.720 | 0 |
06/09/2024 | 09:00:30 | 51.330 | 0 |
05/09/2024 | 21:40:07 | 51.820 | 0 |
05/09/2024 | 19:40:13 | 51.820 | 0 |
05/09/2024 | 17:40:07 | 51.820 | 0 |
05/09/2024 | 15:40:02 | 52.110 | 0 |
05/09/2024 | 13:40:04 | 51.820 | 0 |
05/09/2024 | 11:40:04 | 51.240 | 0 |
05/09/2024 | 09:40:06 | 51.450 | 0 |
05/09/2024 | 09:00:21 | 51.410 | 0 |
04/09/2024 | 21:40:19 | 52.140 | 0 |
04/09/2024 | 19:40:19 | 52.140 | 0 |
04/09/2024 | 17:40:08 | 52.160 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR