HSBC AKT.ANL. 12/24 S92/ DE000HS1V8G5 /
| 06/09/2024 09:40:06 | Chg. -1.100 | Volume | Bid11:13:27 | Ask11:13:27 | High | Low |
|---|---|---|---|---|---|---|
| 50.720EUR | -2.12% | - Turnover: - |
50.380Bid Size: 100,000 | 50.530Ask Size: 100,000 | 51.330 | 50.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:40:06 | 50.720 | 0 |
| 06/09/2024 | 09:00:30 | 51.330 | 0 |
| 05/09/2024 | 21:40:07 | 51.820 | 0 |
| 05/09/2024 | 19:40:13 | 51.820 | 0 |
| 05/09/2024 | 17:40:07 | 51.820 | 0 |
| 05/09/2024 | 15:40:02 | 52.110 | 0 |
| 05/09/2024 | 13:40:04 | 51.820 | 0 |
| 05/09/2024 | 11:40:04 | 51.240 | 0 |
| 05/09/2024 | 09:40:06 | 51.450 | 0 |
| 05/09/2024 | 09:00:21 | 51.410 | 0 |
| 04/09/2024 | 21:40:19 | 52.140 | 0 |
| 04/09/2024 | 19:40:19 | 52.140 | 0 |
| 04/09/2024 | 17:40:08 | 52.160 | 0 |
All quotes in EUR
