HSBC AKT.ANL. 12/24 S92/ DE000HS1AJX1 /
| 13.11.2024 15:40:20 | Diff. +0,020 | Volumen | Geld17:15:11 | Brief17:15:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 17,280EUR | +0,12% | - Umsatz: - |
17,390Geld Vol: 50.000 | 17,490Brief Vol: 50.000 | 17,320 | 16,990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 15:40:20 | 17,280 | 0 |
| 13.11.2024 | 13:40:09 | 17,280 | 0 |
| 13.11.2024 | 11:40:08 | 17,280 | 0 |
| 13.11.2024 | 09:40:07 | 17,320 | 0 |
| 13.11.2024 | 09:00:31 | 16,990 | 0 |
| 12.11.2024 | 21:40:18 | 17,260 | 0 |
| 12.11.2024 | 19:40:21 | 17,260 | 0 |
| 12.11.2024 | 17:40:13 | 17,330 | 0 |
| 12.11.2024 | 15:40:16 | 17,460 | 0 |
| 12.11.2024 | 13:40:15 | 17,520 | 0 |
| 12.11.2024 | 11:40:19 | 17,840 | 0 |
| 12.11.2024 | 09:40:01 | 17,840 | 0 |
| 12.11.2024 | 09:00:12 | 17,880 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
