HSBC AKT.ANL. 12/24 S92/ DE000HS1AJX1 /
| 2024-07-31 9:40:01 PM | Chg. +0.160 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.240EUR | +0.47% | - Turnover: - |
34.100Bid Size: 50,000 | 34.300Ask Size: 50,000 | 34.730 | 33.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:01 PM | 34.240 | 0 |
| 2024-07-31 | 7:40:01 PM | 34.240 | 0 |
| 2024-07-31 | 5:40:00 PM | 34.240 | 0 |
| 2024-07-31 | 3:40:16 PM | 34.700 | 0 |
| 2024-07-31 | 1:40:04 PM | 34.730 | 0 |
| 2024-07-31 | 11:40:12 AM | 34.730 | 0 |
| 2024-07-31 | 9:40:07 AM | 34.730 | 0 |
| 2024-07-31 | 9:00:19 AM | 33.990 | 0 |
| 2024-07-30 | 9:40:08 PM | 34.080 | 0 |
| 2024-07-30 | 7:40:12 PM | 33.990 | 0 |
| 2024-07-30 | 5:40:08 PM | 33.990 | 0 |
| 2024-07-30 | 3:40:16 PM | 33.990 | 0 |
| 2024-07-30 | 1:40:05 PM | 33.830 | 0 |
All quotes in EUR
