HSBC AKT.ANL. 12/24 S92/ DE000HS1AJX1 /
| 15/11/2024 21:40:01 | Chg. 0.000 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 15.310EUR | 0.00% | - Turnover: - |
15.130Bid Size: 50,000 | 15.330Ask Size: 50,000 | 15.310 | 14.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:01 | 15.310 | 0 |
| 15/11/2024 | 19:40:04 | 15.310 | 0 |
| 15/11/2024 | 17:40:13 | 15.310 | 0 |
| 15/11/2024 | 15:40:20 | 15.310 | 0 |
| 15/11/2024 | 13:40:20 | 15.290 | 0 |
| 15/11/2024 | 11:40:18 | 15.290 | 0 |
| 15/11/2024 | 09:40:05 | 14.800 | 0 |
| 15/11/2024 | 09:02:29 | 14.800 | 0 |
| 14/11/2024 | 21:40:15 | 15.310 | 0 |
| 14/11/2024 | 19:40:07 | 15.310 | 0 |
| 14/11/2024 | 17:40:14 | 15.310 | 0 |
| 14/11/2024 | 15:40:19 | 15.310 | 0 |
| 14/11/2024 | 13:40:00 | 14.940 | 0 |
All quotes in EUR
