HSBC AKT.ANL. 12/24 S92/ DE000HS0UG67 /
| 15/08/2024 11:40:06 | Var. -0.040 | Volume | Denaro13:34:12 | Lettera13:34:12 | Max | Min |
|---|---|---|---|---|---|---|
| 35.950EUR | -0.11% | - Fatturato: - |
35.750Quantità in denaro: 100,000 | 35.900Quantità in lettera: 100,000 | 36.290 | 35.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 11:40:06 | 35.950 | 0 |
| 15/08/2024 | 09:40:12 | 36.290 | 0 |
| 15/08/2024 | 09:00:21 | 36.160 | 0 |
| 14/08/2024 | 21:40:02 | 35.990 | 0 |
| 14/08/2024 | 19:40:01 | 35.990 | 0 |
| 14/08/2024 | 17:40:07 | 36.100 | 0 |
| 14/08/2024 | 15:40:15 | 36.340 | 0 |
| 14/08/2024 | 13:40:12 | 36.120 | 0 |
| 14/08/2024 | 11:40:08 | 35.940 | 0 |
| 14/08/2024 | 09:40:07 | 35.940 | 0 |
| 14/08/2024 | 09:02:38 | 36.000 | 0 |
| 13/08/2024 | 21:40:07 | 35.520 | 0 |
| 13/08/2024 | 19:40:14 | 35.520 | 0 |
Tutte le quotazioni in EUR
