HSBC AKT.ANL. 12/24 S92/ DE000HS0UG67 /
| 8/15/2024 1:40:08 PM | Chg. -0.100 | Volume | Bid1:49:34 PM | Ask1:49:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.890EUR | -0.28% | - Turnover: - |
35.740Bid Size: 100,000 | 35.890Ask Size: 100,000 | 36.290 | 35.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:40:08 PM | 35.890 | 0 |
| 8/15/2024 | 11:40:06 AM | 35.950 | 0 |
| 8/15/2024 | 9:40:12 AM | 36.290 | 0 |
| 8/15/2024 | 9:00:21 AM | 36.160 | 0 |
| 8/14/2024 | 9:40:02 PM | 35.990 | 0 |
| 8/14/2024 | 7:40:01 PM | 35.990 | 0 |
| 8/14/2024 | 5:40:07 PM | 36.100 | 0 |
| 8/14/2024 | 3:40:15 PM | 36.340 | 0 |
| 8/14/2024 | 1:40:12 PM | 36.120 | 0 |
| 8/14/2024 | 11:40:08 AM | 35.940 | 0 |
| 8/14/2024 | 9:40:07 AM | 35.940 | 0 |
| 8/14/2024 | 9:02:38 AM | 36.000 | 0 |
| 8/13/2024 | 9:40:07 PM | 35.520 | 0 |
All quotes in EUR
