HSBC AKT.ANL. 12/24 S92/ DE000HS0UG67 /
16/07/2024 21:40:07 | Chg. -0.730 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
---|---|---|---|---|---|---|
42.930EUR | -1.67% | - Turnover: - |
42.950Bid Size: 50,000 | 43.150Ask Size: 50,000 | 43.150 | 42.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:40:07 | 42.930 | 0 |
16/07/2024 | 19:40:12 | 42.730 | 0 |
16/07/2024 | 17:40:17 | 42.590 | 0 |
16/07/2024 | 15:40:16 | 42.590 | 0 |
16/07/2024 | 11:40:18 | 42.860 | 0 |
16/07/2024 | 09:40:08 | 42.960 | 0 |
16/07/2024 | 09:00:14 | 43.150 | 0 |
15/07/2024 | 21:40:20 | 43.660 | 0 |
15/07/2024 | 19:40:09 | 43.660 | 0 |
15/07/2024 | 17:40:10 | 43.830 | 0 |
15/07/2024 | 15:40:09 | 44.030 | 0 |
15/07/2024 | 13:40:20 | 44.370 | 0 |
15/07/2024 | 11:40:19 | 44.480 | 0 |
All quotes in EUR