HSBC AKT.ANL. 12/24 S92/ DE000HS0UG75 /
11.10.2024 21:40:19 | Zm. -0,350 | Wolumen | Bid21:59:43 | Ask21:59:43 | Maksimum | Minimum |
---|---|---|---|---|---|---|
29,340EUR | -1,18% | - Obrót: - |
29,270Wolumen Bid: 50 000 | 29,570Wolumen Ask: 50 000 | 30,040 | 29,340 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.10.2024 | 21:40:19 | 29,340 | 0 |
11.10.2024 | 19:40:19 | 29,340 | 0 |
11.10.2024 | 17:40:19 | 29,340 | 0 |
11.10.2024 | 15:40:13 | 29,340 | 0 |
11.10.2024 | 13:40:16 | 29,700 | 0 |
11.10.2024 | 11:40:07 | 29,700 | 0 |
11.10.2024 | 09:40:05 | 30,040 | 0 |
11.10.2024 | 09:00:14 | 29,580 | 0 |
10.10.2024 | 21:40:06 | 29,690 | 0 |
10.10.2024 | 19:40:10 | 29,690 | 0 |
10.10.2024 | 17:40:14 | 29,690 | 0 |
10.10.2024 | 15:40:13 | 29,850 | 0 |
10.10.2024 | 11:40:20 | 29,850 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR