HSBC AKT.ANL. 12/24 S92/ DE000HS012U5 /
| 2024-07-05 9:40:13 PM | Chg. +1.030 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.770EUR | +2.47% | - Turnover: - |
42.800Bid Size: 50,000 | 43.000Ask Size: 50,000 | 43.210 | 41.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:13 PM | 42.770 | 0 |
| 2024-07-05 | 7:40:15 PM | 42.740 | 0 |
| 2024-07-05 | 5:40:12 PM | 42.740 | 0 |
| 2024-07-05 | 3:40:08 PM | 42.740 | 0 |
| 2024-07-05 | 1:40:05 PM | 42.690 | 0 |
| 2024-07-05 | 11:40:07 AM | 42.770 | 0 |
| 2024-07-05 | 9:40:04 AM | 43.210 | 0 |
| 2024-07-05 | 9:00:29 AM | 41.900 | 0 |
| 2024-07-04 | 9:40:21 PM | 41.740 | 0 |
| 2024-07-04 | 7:40:13 PM | 41.680 | 0 |
| 2024-07-04 | 5:40:15 PM | 41.680 | 0 |
| 2024-07-04 | 3:40:21 PM | 41.480 | 0 |
| 2024-07-04 | 1:40:12 PM | 41.480 | 0 |
All quotes in EUR
