HSBC AKT.ANL. 12/24 S92/ DE000HS012W1 /
| 2024-09-10 9:40:17 AM | Chg. +0.380 | Volume | Bid10:11:45 AM | Ask10:11:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.320EUR | +1.12% | - Turnover: - |
34.170Bid Size: 100,000 | 34.320Ask Size: 100,000 | 34.320 | 33.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:17 AM | 34.320 | 0 |
| 2024-09-10 | 9:00:07 AM | 33.670 | 0 |
| 2024-09-09 | 9:40:09 PM | 33.940 | 0 |
| 2024-09-09 | 7:40:13 PM | 33.940 | 0 |
| 2024-09-09 | 5:40:14 PM | 33.940 | 0 |
| 2024-09-09 | 3:40:07 PM | 34.640 | 0 |
| 2024-09-09 | 1:40:07 PM | 34.790 | 0 |
| 2024-09-09 | 11:40:03 AM | 34.910 | 0 |
| 2024-09-09 | 9:40:04 AM | 34.910 | 0 |
| 2024-09-09 | 9:00:29 AM | 34.940 | 0 |
| 2024-09-06 | 9:40:20 PM | 34.740 | 0 |
| 2024-09-06 | 7:40:17 PM | 34.740 | 0 |
| 2024-09-06 | 5:40:16 PM | 34.740 | 0 |
All quotes in EUR
