HSBC AKT.ANL. 12/24 S92/ DE000HS012W1 /
| 2024-10-11 9:40:01 PM | Chg. -0.360 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.230EUR | -1.18% | - Turnover: - |
30.170Bid Size: 50,000 | 30.470Ask Size: 50,000 | 30.960 | 30.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:01 PM | 30.230 | 0 |
| 2024-10-11 | 7:40:03 PM | 30.230 | 0 |
| 2024-10-11 | 5:40:09 PM | 30.230 | 0 |
| 2024-10-11 | 3:40:10 PM | 30.230 | 0 |
| 2024-10-11 | 1:40:06 PM | 30.610 | 0 |
| 2024-10-11 | 11:40:07 AM | 30.610 | 0 |
| 2024-10-11 | 9:40:03 AM | 30.960 | 0 |
| 2024-10-11 | 9:00:15 AM | 30.490 | 0 |
| 2024-10-10 | 9:40:00 PM | 30.590 | 0 |
| 2024-10-10 | 7:40:05 PM | 30.590 | 0 |
| 2024-10-10 | 5:40:19 PM | 30.590 | 0 |
| 2024-10-10 | 3:40:19 PM | 30.840 | 0 |
| 2024-10-10 | 11:40:05 AM | 30.770 | 0 |
All quotes in EUR
