HSBC AKT.ANL. 12/24 S92/ DE000HS012S9 /
| 11/10/2024 21:40:11 | Chg. -0.300 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 22.150EUR | -1.34% | - Turnover: - |
22.040Bid Size: 50,000 | 22.340Ask Size: 50,000 | 22.620 | 22.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:11 | 22.150 | 0 |
| 11/10/2024 | 19:40:10 | 22.150 | 0 |
| 11/10/2024 | 17:40:12 | 22.150 | 0 |
| 11/10/2024 | 15:40:11 | 22.150 | 0 |
| 11/10/2024 | 13:40:09 | 22.400 | 0 |
| 11/10/2024 | 11:40:04 | 22.400 | 0 |
| 11/10/2024 | 09:40:21 | 22.620 | 0 |
| 11/10/2024 | 09:00:14 | 22.310 | 0 |
| 10/10/2024 | 21:40:06 | 22.450 | 0 |
| 10/10/2024 | 19:40:12 | 22.450 | 0 |
| 10/10/2024 | 17:40:10 | 22.450 | 0 |
| 10/10/2024 | 15:40:15 | 22.570 | 0 |
| 10/10/2024 | 11:40:15 | 22.570 | 0 |
All quotes in EUR
