HSBC AKT.ANL. 12/24 S92/ DE000HS012T7 /
| 2024-09-10 9:00:08 AM | Chg. -0.270 | Volume | Bid9:31:14 AM | Ask9:31:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.930EUR | -1.03% | - Turnover: - |
26.400Bid Size: 100,000 | 26.550Ask Size: 100,000 | 25.930 | 25.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:08 AM | 25.930 | 0 |
| 2024-09-09 | 9:40:13 PM | 26.200 | 0 |
| 2024-09-09 | 7:40:15 PM | 26.200 | 0 |
| 2024-09-09 | 5:40:05 PM | 26.200 | 0 |
| 2024-09-09 | 3:40:11 PM | 26.650 | 0 |
| 2024-09-09 | 1:40:16 PM | 26.760 | 0 |
| 2024-09-09 | 11:40:21 AM | 26.850 | 0 |
| 2024-09-09 | 9:40:15 AM | 26.850 | 0 |
| 2024-09-09 | 9:00:28 AM | 26.850 | 0 |
| 2024-09-06 | 9:40:05 PM | 26.800 | 0 |
| 2024-09-06 | 7:40:01 PM | 26.800 | 0 |
| 2024-09-06 | 5:40:19 PM | 26.800 | 0 |
| 2024-09-06 | 3:40:19 PM | 27.170 | 0 |
All quotes in EUR
