HSBC AKT.ANL. 12/24 S92/ DE000HS012T7 /
| 15/11/2024 21:40:08 | Chg. +0.020 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 16.170EUR | +0.12% | - Turnover: - |
15.980Bid Size: 50,000 | 16.180Ask Size: 50,000 | 16.170 | 15.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:08 | 16.170 | 0 |
| 15/11/2024 | 19:40:00 | 16.170 | 0 |
| 15/11/2024 | 17:40:02 | 16.170 | 0 |
| 15/11/2024 | 15:40:02 | 16.170 | 0 |
| 15/11/2024 | 13:40:07 | 16.140 | 0 |
| 15/11/2024 | 11:40:06 | 16.140 | 0 |
| 15/11/2024 | 09:40:02 | 15.610 | 0 |
| 15/11/2024 | 09:02:29 | 15.610 | 0 |
| 14/11/2024 | 21:40:01 | 16.150 | 0 |
| 14/11/2024 | 19:40:07 | 16.150 | 0 |
| 14/11/2024 | 17:40:09 | 16.170 | 0 |
| 14/11/2024 | 15:40:10 | 16.170 | 0 |
| 14/11/2024 | 13:40:14 | 15.760 | 0 |
All quotes in EUR
