HSBC AKT.ANL. 12/24 RWE/ DE000HS1S2T6 /
12/07/2024 21:40:14 | Chg. -0.060 | Volume | Bid21:58:08 | Demandez à21:58:08 | Haut | Bas |
---|---|---|---|---|---|---|
95.650EUR | -0.06% | - Chiffrre d'affaires: - |
95.420Bid taille: 20,000 | 95.620Ask la taille: 20,000 | 95.960 | 95.600 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
12/07/2024 | 21:40:14 | 95.650 | 0 |
12/07/2024 | 19:40:12 | 95.780 | 0 |
12/07/2024 | 17:40:01 | 95.780 | 0 |
12/07/2024 | 15:40:00 | 95.780 | 0 |
12/07/2024 | 13:40:00 | 95.600 | 0 |
12/07/2024 | 11:40:02 | 95.600 | 0 |
12/07/2024 | 09:40:03 | 95.820 | 0 |
12/07/2024 | 09:00:06 | 95.960 | 0 |
11/07/2024 | 21:40:07 | 95.710 | 0 |
11/07/2024 | 19:40:14 | 95.710 | 0 |
11/07/2024 | 17:40:09 | 95.710 | 0 |
11/07/2024 | 15:40:05 | 95.430 | 0 |
11/07/2024 | 13:40:09 | 94.550 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR