HSBC AKT.ANL. 12/24 RWE/ DE000HS1S2T6 /
| 7/12/2024 9:40:14 PM | Chg. -0.060 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.650EUR | -0.06% | - Turnover: - |
95.420Bid Size: 20,000 | 95.620Ask Size: 20,000 | 95.960 | 95.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:14 PM | 95.650 | 0 |
| 7/12/2024 | 7:40:12 PM | 95.780 | 0 |
| 7/12/2024 | 5:40:01 PM | 95.780 | 0 |
| 7/12/2024 | 3:40:00 PM | 95.780 | 0 |
| 7/12/2024 | 1:40:00 PM | 95.600 | 0 |
| 7/12/2024 | 11:40:02 AM | 95.600 | 0 |
| 7/12/2024 | 9:40:03 AM | 95.820 | 0 |
| 7/12/2024 | 9:00:06 AM | 95.960 | 0 |
| 7/11/2024 | 9:40:07 PM | 95.710 | 0 |
| 7/11/2024 | 7:40:14 PM | 95.710 | 0 |
| 7/11/2024 | 5:40:09 PM | 95.710 | 0 |
| 7/11/2024 | 3:40:05 PM | 95.430 | 0 |
| 7/11/2024 | 1:40:09 PM | 94.550 | 0 |
All quotes in EUR
